Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 49.5 49.95 49.0 49.95 57 Thousand
19 Sep, 2011 48.8 50.0 48.5 50.0 67.47 Thousand
16 Sep, 2011 47.0 48.95 47.0 48.9 156.2 Thousand
15 Sep, 2011 46.4 47.1 46.0 47.1 41 Thousand
14 Sep, 2011 47.1 47.1 45.1 46.45 66 Thousand
13 Sep, 2011 46.2 47.65 46.2 47.5 36.15 Thousand
09 Sep, 2011 49.0 49.0 47.35 48.6 94.15 Thousand
08 Sep, 2011 49.5 50.4 48.6 49.0 111.8 Thousand
07 Sep, 2011 49.6 49.6 48.5 48.8 79.8 Thousand
06 Sep, 2011 52.0 52.0 50.1 50.1 108.46 Thousand