Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 46.2 46.2 45.2 45.3 39 Thousand
18 Oct, 2011 46.0 46.45 45.7 46.45 24 Thousand
17 Oct, 2011 46.0 46.95 45.7 46.9 68.2 Thousand
14 Oct, 2011 46.1 46.1 45.25 45.75 33 Thousand
13 Oct, 2011 46.5 46.5 45.2 46.35 36 Thousand
12 Oct, 2011 46.9 46.9 45.5 45.9 16 Thousand
11 Oct, 2011 46.3 46.3 45.4 46.0 24 Thousand
07 Oct, 2011 44.9 44.9 44.6 44.6 9000.00
06 Oct, 2011 44.6 45.25 44.6 44.6 16 Thousand
05 Oct, 2011 45.8 45.8 44.1 44.95 36.62 Thousand