Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2011 60.5 61.8 59.2 60.0 1.2 Million
15 Nov, 2011 58.0 60.5 57.7 60.2 859.58 Thousand
14 Nov, 2011 58.5 58.5 56.6 57.2 345.1 Thousand
11 Nov, 2011 57.3 57.4 55.0 55.5 212 Thousand
10 Nov, 2011 58.0 58.0 55.5 55.5 360.3 Thousand
09 Nov, 2011 57.5 59.5 57.5 58.6 737 Thousand
08 Nov, 2011 60.0 60.0 57.5 57.5 714.1 Thousand
07 Nov, 2011 61.0 61.3 58.9 59.8 968.01 Thousand
04 Nov, 2011 60.0 60.9 59.4 60.8 1.17 Million
03 Nov, 2011 56.5 57.1 55.2 57.0 297 Thousand