Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 49.0 52.3 48.95 50.3 951 Thousand
29 Nov, 2011 49.5 49.8 48.6 48.95 247 Thousand
28 Nov, 2011 49.9 49.9 48.15 48.85 233.89 Thousand
25 Nov, 2011 48.5 49.3 47.5 47.8 325 Thousand
24 Nov, 2011 47.45 48.9 45.6 48.0 388.06 Thousand
23 Nov, 2011 50.8 52.8 48.5 48.6 379.37 Thousand
22 Nov, 2011 56.3 56.4 52.1 52.1 557.36 Thousand
21 Nov, 2011 60.5 60.7 56.0 56.0 865.26 Thousand
18 Nov, 2011 60.2 61.7 59.6 60.2 1.47 Million
17 Nov, 2011 60.0 62.5 59.0 60.6 1.39 Million