Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2011 55.5 56.5 54.2 56.5 347 Thousand
01 Nov, 2011 53.9 57.6 53.9 56.6 721.2 Thousand
31 Oct, 2011 55.3 55.7 53.5 53.9 227 Thousand
28 Oct, 2011 53.8 54.8 53.1 53.9 177 Thousand
27 Oct, 2011 52.6 54.0 51.2 53.8 507.4 Thousand
26 Oct, 2011 49.9 52.6 48.6 52.6 279.04 Thousand
25 Oct, 2011 45.6 49.4 45.6 49.4 313.3 Thousand
24 Oct, 2011 46.1 46.8 45.7 46.2 43 Thousand
21 Oct, 2011 44.15 45.95 44.15 45.95 20 Thousand
20 Oct, 2011 45.1 45.7 45.0 45.7 15 Thousand