Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 43.55 43.55 40.6 43.5 220.12 Thousand
13 Dec, 2011 43.8 44.0 42.9 43.6 136.2 Thousand
12 Dec, 2011 44.4 46.95 44.4 44.55 250 Thousand
09 Dec, 2011 41.3 44.0 40.15 43.9 333 Thousand
08 Dec, 2011 45.0 45.0 42.35 42.55 332.14 Thousand
07 Dec, 2011 47.45 47.5 44.7 45.1 523.18 Thousand
06 Dec, 2011 51.5 51.5 47.9 47.9 328.28 Thousand
05 Dec, 2011 51.7 52.3 51.0 51.5 223.08 Thousand
02 Dec, 2011 51.7 52.5 51.0 51.6 347.4 Thousand
01 Dec, 2011 51.2 52.6 51.2 51.6 785.07 Thousand