Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2012 40.5 41.2 40.5 40.8 335 Thousand
10 Jan, 2012 42.0 42.25 41.5 41.7 81 Thousand
09 Jan, 2012 42.5 42.5 41.5 41.5 144.8 Thousand
06 Jan, 2012 42.2 43.4 42.15 42.65 242 Thousand
05 Jan, 2012 42.45 42.85 42.15 42.3 107 Thousand
04 Jan, 2012 42.3 43.3 42.2 42.2 108 Thousand
03 Jan, 2012 41.4 42.5 41.2 41.8 83 Thousand
02 Jan, 2012 42.5 42.6 41.05 41.05 120.00
30 Dec, 2011 42.6 43.95 42.6 42.65 264 Thousand
29 Dec, 2011 42.2 42.7 41.9 42.05 61.11 Thousand