Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2012 48.4 50.3 48.0 48.8 249.3 Thousand
02 Feb, 2012 48.5 48.8 47.25 48.4 425.26 Thousand
01 Feb, 2012 45.2 48.0 45.0 48.0 620.3 Thousand
31 Jan, 2012 42.85 44.9 42.85 44.9 343 Thousand
30 Jan, 2012 42.5 43.0 41.8 42.85 338 Thousand
18 Jan, 2012 41.4 41.95 41.05 41.3 156.03 Thousand
17 Jan, 2012 39.9 41.45 39.9 41.3 195 Thousand
16 Jan, 2012 40.1 40.25 39.65 39.65 90 Thousand
13 Jan, 2012 40.1 40.2 39.6 39.65 99 Thousand
12 Jan, 2012 40.9 40.9 40.0 40.0 115.05 Thousand