Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2012 53.0 53.5 50.4 50.8 479.05 Thousand
16 Feb, 2012 53.5 54.6 52.3 52.6 602.01 Thousand
15 Feb, 2012 53.9 53.9 52.6 52.9 568 Thousand
14 Feb, 2012 54.1 54.9 53.2 53.2 873.3 Thousand
13 Feb, 2012 54.9 55.4 52.5 52.7 647.08 Thousand
10 Feb, 2012 53.9 56.0 53.3 54.8 873.08 Thousand
09 Feb, 2012 53.2 54.2 52.8 53.3 640.39 Thousand
08 Feb, 2012 53.3 54.6 52.5 53.3 2.41 Million
07 Feb, 2012 49.6 52.9 49.0 52.9 1.99 Million
06 Feb, 2012 47.9 50.0 47.5 49.45 425.01 Thousand