Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2011 | 74.5 | 75.8 | 74.2 | 75.7 | 37 Thousand |
| 13 Apr, 2011 | 77.0 | 77.0 | 74.0 | 75.0 | 108 Thousand |
| 12 Apr, 2011 | 77.7 | 77.7 | 75.0 | 75.3 | 65 Thousand |
| 11 Apr, 2011 | 80.2 | 80.2 | 76.6 | 77.1 | 210 Thousand |
| 08 Apr, 2011 | 76.6 | 77.8 | 76.0 | 77.8 | 109 Thousand |
| 07 Apr, 2011 | 77.0 | 77.1 | 76.3 | 76.6 | 157 Thousand |
| 06 Apr, 2011 | 77.8 | 77.8 | 75.0 | 76.6 | 100 Thousand |
| 01 Apr, 2011 | 75.9 | 76.0 | 74.2 | 75.5 | 123 Thousand |
| 31 Mar, 2011 | 79.0 | 79.0 | 75.1 | 75.2 | 175 Thousand |
| 30 Mar, 2011 | 77.5 | 79.7 | 77.5 | 78.5 | 147 Thousand |
8415
8416
8421
8401
8403
8409