Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2011 72.5 72.5 71.7 72.0 54 Thousand
06 Jan, 2011 73.0 73.0 72.0 72.5 30 Thousand
05 Jan, 2011 72.0 72.8 72.0 72.0 34.2 Thousand
04 Jan, 2011 72.5 72.8 72.0 72.5 72 Thousand
03 Jan, 2011 70.5 73.0 70.5 72.0 28 Thousand
31 Dec, 2010 72.0 72.5 70.0 71.5 86 Thousand
30 Dec, 2010 73.5 73.5 71.5 72.0 62 Thousand
29 Dec, 2010 73.5 73.5 73.0 73.5 13 Thousand
28 Dec, 2010 73.0 73.5 73.0 73.5 8000.00
27 Dec, 2010 72.0 73.0 72.0 73.0 16 Thousand