Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2010 57.7 58.0 57.0 58.0 40.5 Thousand
23 Nov, 2010 58.0 58.0 58.0 58.0 13 Thousand
22 Nov, 2010 59.0 59.0 58.0 58.4 16.1 Thousand
18 Nov, 2010 58.0 58.5 58.0 58.5 15 Thousand
17 Nov, 2010 59.0 59.5 57.0 57.5 43 Thousand
16 Nov, 2010 59.0 60.3 59.0 59.8 32 Thousand
15 Nov, 2010 59.0 59.5 59.0 59.5 4000.00
12 Nov, 2010 61.0 61.0 60.0 60.0 4000.00
11 Nov, 2010 60.5 60.5 60.0 60.5 15.37 Thousand
10 Nov, 2010 60.7 61.0 60.5 60.5 29.42 Thousand