Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 84.17 84.17 81.67 83.33 36 Thousand
12 Jul, 2010 84.17 84.17 84.17 84.17 1200.00
09 Jul, 2010 86.67 86.67 82.33 83.04 63.84 Thousand
08 Jul, 2010 91.67 91.67 87.5 87.5 49.2 Thousand
07 Jul, 2010 94.17 94.17 90.42 90.42 34.8 Thousand
06 Jul, 2010 98.33 98.33 94.17 94.17 39.6 Thousand
05 Jul, 2010 98.33 98.33 98.33 98.33 1200.00
01 Jul, 2010 97.5 98.75 97.5 98.33 7200.00
30 Jun, 2010 98.33 98.75 98.33 98.33 6000.00
29 Jun, 2010 100.0 100.0 98.75 99.17 12 Thousand