Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 110.83 111.67 108.33 110.5 122.4 Thousand
04 Dec, 2009 107.08 110.0 106.83 109.17 48 Thousand
03 Dec, 2009 83.33 110.0 83.33 109.17 3.34 Million
02 Dec, 2009 112.28 112.28 108.33 110.0 16.8 Thousand
01 Dec, 2009 106.67 109.17 106.25 108.33 53.4 Thousand
30 Nov, 2009 111.67 111.67 105.83 105.83 182.4 Thousand
27 Nov, 2009 110.83 116.67 106.67 107.5 242.4 Thousand
26 Nov, 2009 112.5 115.0 112.08 114.17 116.4 Thousand
25 Nov, 2009 111.33 117.25 111.33 114.58 101.4 Thousand
24 Nov, 2009 113.33 116.67 111.67 116.67 142.8 Thousand