Sentien Printing Factory Co., Ltd. (8410.TWO)
TWD 56.0
(-5.41%)
TWD 56.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 74.4 | 74.7 | 71.5 | 72.9 | 440 Thousand |
| 08 Jan, 2024 | 74.3 | 74.8 | 73.1 | 74.4 | 371 Thousand |
| 05 Jan, 2024 | 76.4 | 78.0 | 73.6 | 74.4 | 593 Thousand |
| 04 Jan, 2024 | 81.3 | 82.9 | 75.3 | 75.8 | 976 Thousand |
| 03 Jan, 2024 | 82.8 | 84.8 | 80.3 | 80.5 | 629 Thousand |
| 02 Jan, 2024 | 81.1 | 84.9 | 81.1 | 83.5 | 659 Thousand |
| 29 Dec, 2023 | 82.1 | 82.8 | 80.3 | 81.0 | 330 Thousand |
| 28 Dec, 2023 | 84.0 | 85.4 | 82.0 | 82.0 | 1.91 Million |
| 27 Dec, 2023 | 76.1 | 83.1 | 74.2 | 82.6 | 1.49 Million |
| 26 Dec, 2023 | 73.2 | 75.8 | 73.1 | 75.8 | 488 Thousand |
P4O
VSMO
BPAC5
EMKAY
AMTY
HLFDY