Sentien Printing Factory Co., Ltd. (8410.TWO)
TWD 56.0
(-5.41%)
TWD 56.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 71.1 | 73.5 | 70.0 | 73.4 | 215 Thousand |
| 05 Feb, 2024 | 70.8 | 72.3 | 70.4 | 70.7 | 178 Thousand |
| 02 Feb, 2024 | 71.9 | 72.3 | 70.6 | 70.7 | 246 Thousand |
| 01 Feb, 2024 | 73.5 | 74.3 | 71.7 | 71.7 | 320 Thousand |
| 31 Jan, 2024 | 73.3 | 73.3 | 72.2 | 72.8 | 89 Thousand |
| 30 Jan, 2024 | 74.5 | 74.5 | 72.1 | 73.0 | 243 Thousand |
| 29 Jan, 2024 | 73.8 | 73.9 | 72.1 | 72.8 | 219 Thousand |
| 26 Jan, 2024 | 76.0 | 76.8 | 73.3 | 73.3 | 231 Thousand |
| 25 Jan, 2024 | 75.6 | 76.6 | 75.3 | 76.0 | 194 Thousand |
| 24 Jan, 2024 | 75.2 | 76.0 | 74.9 | 75.6 | 148 Thousand |
P4O
VSMO
BPAC5
EMKAY
AMTY
HLFDY