Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 92.4 95.4 90.2 92.5 1.05 Million
15 Aug, 2024 84.2 92.4 83.1 92.4 1.17 Million
14 Aug, 2024 80.0 84.0 79.6 84.0 434 Thousand
13 Aug, 2024 81.8 81.8 78.3 79.6 183 Thousand
12 Aug, 2024 78.8 81.3 78.8 79.8 283 Thousand
09 Aug, 2024 77.8 79.8 76.8 78.2 280 Thousand
08 Aug, 2024 75.9 75.9 73.7 74.5 113 Thousand
07 Aug, 2024 71.3 76.4 70.8 76.3 813 Thousand
06 Aug, 2024 71.0 73.0 67.8 69.5 61 Thousand
05 Aug, 2024 74.4 74.4 68.4 69.6 94 Thousand