Sentien Printing Factory Co., Ltd. (8410.TWO)
TWD 56.0
(-5.41%)
TWD 56.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 75.2 | 76.0 | 74.9 | 75.6 | 148 Thousand |
| 23 Jan, 2024 | 79.6 | 80.3 | 74.8 | 75.2 | 951 Thousand |
| 22 Jan, 2024 | 76.4 | 77.9 | 74.5 | 77.9 | 431 Thousand |
| 19 Jan, 2024 | 76.5 | 77.4 | 75.0 | 76.1 | 421 Thousand |
| 18 Jan, 2024 | 74.2 | 76.0 | 73.2 | 75.0 | 488 Thousand |
| 17 Jan, 2024 | 72.0 | 74.2 | 71.5 | 74.0 | 782 Thousand |
| 16 Jan, 2024 | 76.1 | 82.8 | 72.4 | 73.1 | 3.75 Million |
| 15 Jan, 2024 | 74.3 | 76.7 | 74.0 | 75.3 | 614.22 Thousand |
| 12 Jan, 2024 | 71.0 | 75.5 | 71.0 | 73.9 | 506 Thousand |
| 11 Jan, 2024 | 70.6 | 72.7 | 70.6 | 70.9 | 179 Thousand |
P4O
VSMO
BPAC5
EMKAY
AMTY
HLFDY