Sentien Printing Factory Co., Ltd. (8410.TWO)
TWD 56.0
(-5.41%)
TWD 56.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 73.6 | 75.7 | 73.0 | 73.0 | 948 Thousand |
| 22 Dec, 2023 | 73.1 | 74.5 | 72.8 | 73.0 | 356 Thousand |
| 21 Dec, 2023 | 76.1 | 78.6 | 72.8 | 74.0 | 2.33 Million |
| 20 Dec, 2023 | 69.3 | 75.5 | 69.2 | 75.5 | 1.5 Million |
| 19 Dec, 2023 | 69.5 | 69.8 | 67.0 | 68.7 | 341 Thousand |
| 18 Dec, 2023 | 72.9 | 72.9 | 69.3 | 69.9 | 480 Thousand |
| 15 Dec, 2023 | 70.9 | 73.8 | 68.4 | 71.6 | 933 Thousand |
| 14 Dec, 2023 | 69.0 | 74.9 | 65.5 | 70.5 | 2.39 Million |
| 13 Dec, 2023 | 62.2 | 68.4 | 62.0 | 68.4 | 1.17 Million |
| 12 Dec, 2023 | 63.7 | 64.1 | 62.0 | 62.2 | 288 Thousand |
P4O
VSMO
BPAC5
EMKAY
AMTY
HLFDY