Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 73.0 | 73.8 | 72.4 | 72.9 | 47 Thousand |
| 05 Jun, 2024 | 73.1 | 73.4 | 72.6 | 72.8 | 39 Thousand |
| 04 Jun, 2024 | 74.2 | 74.2 | 73.0 | 73.1 | 114 Thousand |
| 03 Jun, 2024 | 74.3 | 74.3 | 72.9 | 73.4 | 44 Thousand |
| 31 May, 2024 | 73.9 | 74.0 | 72.8 | 73.4 | 47 Thousand |
| 30 May, 2024 | 73.0 | 73.3 | 72.5 | 72.8 | 37 Thousand |
| 29 May, 2024 | 73.5 | 73.5 | 72.4 | 72.6 | 40 Thousand |
| 28 May, 2024 | 74.9 | 74.9 | 73.3 | 73.6 | 74 Thousand |
| 27 May, 2024 | 74.5 | 74.5 | 73.3 | 74.0 | 74 Thousand |
| 24 May, 2024 | 74.2 | 74.2 | 72.7 | 73.1 | 159 Thousand |
8415
8416
8421
8401
8403
8409