Sentien Printing Factory Co., Ltd. (8410.TWO)

TWD 56.0

(-5.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 67.6 68.6 63.2 63.2 1.34 Million
08 Dec, 2023 59.4 64.0 59.4 64.0 636 Thousand
07 Dec, 2023 58.5 58.9 57.8 58.2 70 Thousand
06 Dec, 2023 59.4 59.6 58.3 59.0 74 Thousand
05 Dec, 2023 60.0 60.0 58.2 59.3 159 Thousand
04 Dec, 2023 55.6 58.2 55.6 58.2 192 Thousand
01 Dec, 2023 55.3 55.7 55.0 55.6 59 Thousand
30 Nov, 2023 54.4 55.1 54.4 54.8 64 Thousand
29 Nov, 2023 54.2 54.8 54.0 54.7 85 Thousand
28 Nov, 2023 54.2 54.5 54.0 54.3 42 Thousand