Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 34.35 34.5 34.0 34.2 135 Thousand
17 Mar, 2014 34.2 34.2 33.85 34.0 85 Thousand
14 Mar, 2014 33.7 34.15 33.6 33.9 97 Thousand
13 Mar, 2014 34.4 34.4 33.8 33.9 156.04 Thousand
12 Mar, 2014 34.25 34.5 34.0 34.2 106 Thousand
11 Mar, 2014 34.6 34.6 33.9 34.2 86 Thousand
10 Mar, 2014 34.25 34.8 34.15 34.15 71 Thousand
07 Mar, 2014 34.7 35.0 34.25 34.5 157 Thousand
06 Mar, 2014 34.75 35.4 34.5 34.7 328 Thousand
05 Mar, 2014 34.1 34.7 34.1 34.4 95 Thousand