Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 43.2 43.2 41.9 42.5 213 Thousand
15 Apr, 2014 42.3 43.0 42.0 42.5 232 Thousand
14 Apr, 2014 41.65 42.8 41.2 41.9 203 Thousand
11 Apr, 2014 43.8 43.8 41.0 41.7 569 Thousand
10 Apr, 2014 44.95 46.4 44.0 44.0 847 Thousand
09 Apr, 2014 44.35 45.5 44.0 44.6 901 Thousand
08 Apr, 2014 43.2 43.85 42.95 43.5 471.1 Thousand
07 Apr, 2014 44.4 45.0 43.0 43.2 792 Thousand
03 Apr, 2014 44.5 46.5 43.6 44.4 1.98 Million
02 Apr, 2014 46.5 48.0 43.5 44.0 2.49 Million