Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 42.45 45.4 42.0 45.4 1.93 Million
31 Mar, 2014 40.0 42.45 39.9 42.45 1.45 Million
28 Mar, 2014 41.5 41.5 39.2 39.7 1.03 Million
27 Mar, 2014 38.85 41.55 38.2 41.55 1.7 Million
26 Mar, 2014 40.4 41.3 38.6 38.85 1.52 Million
25 Mar, 2014 37.5 38.85 37.35 38.85 1.21 Million
24 Mar, 2014 34.2 36.35 34.2 36.35 1.26 Million
21 Mar, 2014 34.2 34.25 33.8 34.0 56 Thousand
20 Mar, 2014 34.25 34.25 34.0 34.0 77 Thousand
19 Mar, 2014 34.2 34.4 33.9 34.25 83 Thousand