Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 34.0 34.05 33.9 34.0 72 Thousand
03 Mar, 2014 34.8 34.8 34.0 34.2 51 Thousand
27 Feb, 2014 34.25 34.9 33.85 34.15 344 Thousand
26 Feb, 2014 33.75 34.0 33.5 33.9 121.1 Thousand
25 Feb, 2014 33.75 33.85 33.45 33.6 93 Thousand
24 Feb, 2014 33.85 33.85 33.3 33.7 59.05 Thousand
21 Feb, 2014 33.85 33.85 33.2 33.45 206 Thousand
20 Feb, 2014 33.5 33.85 33.3 33.5 106 Thousand
19 Feb, 2014 33.1 33.55 33.1 33.5 181 Thousand
18 Feb, 2014 33.0 33.15 32.8 33.15 31 Thousand