Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 33.0 33.0 32.6 32.9 71 Thousand
14 Feb, 2014 33.05 33.1 32.75 32.85 102 Thousand
13 Feb, 2014 33.0 33.3 32.85 33.0 72.05 Thousand
12 Feb, 2014 33.0 33.3 32.8 33.3 132 Thousand
11 Feb, 2014 33.9 33.9 32.8 32.85 214.01 Thousand
10 Feb, 2014 34.8 34.8 34.0 34.5 128.16 Thousand
07 Feb, 2014 34.5 35.1 33.8 34.9 268.2 Thousand
06 Feb, 2014 33.8 35.0 33.8 34.5 339.2 Thousand
05 Feb, 2014 32.0 33.9 32.0 33.8 187 Thousand
27 Jan, 2014 33.0 34.2 33.0 33.5 125 Thousand