Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2014 33.4 33.9 33.3 33.5 323 Thousand
09 Jan, 2014 33.4 33.4 32.7 32.7 125 Thousand
08 Jan, 2014 33.25 33.85 33.2 33.4 258 Thousand
07 Jan, 2014 32.5 32.95 32.5 32.95 94.22 Thousand
06 Jan, 2014 32.6 32.75 32.3 32.3 210 Thousand
03 Jan, 2014 33.0 33.0 32.3 32.6 121 Thousand
02 Jan, 2014 33.0 33.35 32.85 33.0 124 Thousand
31 Dec, 2013 32.7 33.0 32.55 32.7 89 Thousand
30 Dec, 2013 33.5 33.85 32.6 32.7 226 Thousand
27 Dec, 2013 33.4 34.5 33.2 33.3 461 Thousand