Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2013 32.5 32.7 32.05 32.6 169 Thousand
25 Dec, 2013 31.65 32.8 31.5 32.35 202 Thousand
24 Dec, 2013 32.5 32.5 31.6 31.6 82 Thousand
23 Dec, 2013 31.1 32.55 31.1 32.5 350 Thousand
20 Dec, 2013 30.5 32.3 30.4 31.2 675 Thousand
19 Dec, 2013 30.35 30.4 30.0 30.2 66 Thousand
18 Dec, 2013 30.4 30.4 30.15 30.15 14 Thousand
17 Dec, 2013 30.2 30.4 30.0 30.15 46 Thousand
16 Dec, 2013 30.9 30.9 29.8 29.9 105 Thousand
13 Dec, 2013 31.1 31.1 30.65 30.65 56 Thousand