Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 41.5 42.35 39.5 39.5 268 Thousand
29 Apr, 2014 43.0 43.0 40.7 41.0 428.09 Thousand
28 Apr, 2014 40.75 43.7 40.75 43.5 683.01 Thousand
25 Apr, 2014 47.2 48.65 43.8 43.8 1.65 Million
24 Apr, 2014 43.9 47.05 43.25 47.05 1.12 Million
23 Apr, 2014 44.2 44.2 42.8 44.0 156 Thousand
22 Apr, 2014 43.5 43.65 43.1 43.5 128.26 Thousand
21 Apr, 2014 43.3 43.3 42.75 43.1 65 Thousand
18 Apr, 2014 42.6 43.1 42.45 43.0 170 Thousand
17 Apr, 2014 42.5 43.15 42.1 42.95 253.04 Thousand