Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 55.0 55.9 52.4 52.8 1.22 Million
28 May, 2014 50.8 53.6 50.4 53.6 1.43 Million
27 May, 2014 51.0 52.0 50.1 50.1 843 Thousand
26 May, 2014 50.7 51.4 50.1 51.4 1.86 Million
23 May, 2014 47.0 48.1 46.2 48.1 837.02 Thousand
22 May, 2014 44.0 46.5 43.8 46.5 1.47 Million
21 May, 2014 41.7 43.6 41.7 43.5 269 Thousand
20 May, 2014 41.5 42.3 40.55 42.2 104 Thousand
19 May, 2014 40.7 42.0 40.25 41.1 48 Thousand
16 May, 2014 41.05 41.05 40.1 40.2 59 Thousand