Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 41.0 41.0 40.5 40.9 75 Thousand
14 May, 2014 40.7 41.0 40.15 41.0 62.03 Thousand
13 May, 2014 40.3 41.5 39.65 39.7 54 Thousand
12 May, 2014 41.65 41.65 40.3 40.3 114 Thousand
09 May, 2014 42.2 43.0 41.6 41.6 88 Thousand
08 May, 2014 42.5 42.9 42.0 42.1 86 Thousand
07 May, 2014 41.5 43.2 40.8 42.5 375 Thousand
06 May, 2014 39.85 41.85 39.3 41.7 274.2 Thousand
05 May, 2014 39.1 39.9 39.0 39.15 129 Thousand
02 May, 2014 39.5 39.95 38.5 38.7 220.01 Thousand