Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 46.25 47.0 45.7 46.6 362 Thousand
12 Jun, 2014 45.25 46.5 45.2 46.25 860 Thousand
11 Jun, 2014 48.5 49.0 45.2 45.25 2.48 Million
10 Jun, 2014 51.0 51.0 48.55 48.55 883 Thousand
09 Jun, 2014 54.0 54.0 52.2 52.2 280.05 Thousand
06 Jun, 2014 54.5 57.2 54.0 54.6 1.28 Million
05 Jun, 2014 53.2 54.5 52.0 54.1 543.12 Thousand
04 Jun, 2014 53.6 55.5 53.6 53.8 553 Thousand
03 Jun, 2014 52.9 54.5 52.0 53.5 408.05 Thousand
30 May, 2014 53.0 53.4 52.0 52.3 326.02 Thousand