Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 47.7 47.7 44.45 44.45 224 Thousand
10 Jul, 2014 47.15 48.5 47.15 47.75 120 Thousand
09 Jul, 2014 48.0 48.5 47.15 47.15 134 Thousand
08 Jul, 2014 49.1 49.15 48.3 48.3 83 Thousand
07 Jul, 2014 49.55 50.5 49.05 49.05 136.1 Thousand
04 Jul, 2014 50.0 51.2 49.55 49.55 176 Thousand
03 Jul, 2014 51.5 51.9 50.6 50.6 149 Thousand
02 Jul, 2014 52.1 52.7 51.0 51.2 275.02 Thousand
01 Jul, 2014 52.3 54.7 52.3 52.3 686 Thousand
30 Jun, 2014 51.0 53.7 51.0 52.3 647.02 Thousand