Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 48.25 48.6 47.9 48.0 83.1 Thousand
25 Jul, 2014 48.3 50.4 47.5 49.05 343.2 Thousand
24 Jul, 2014 46.5 48.0 45.6 48.0 486.74 Thousand
22 Jul, 2014 42.2 44.9 42.2 44.9 172.06 Thousand
21 Jul, 2014 43.7 43.8 42.0 42.0 183.1 Thousand
18 Jul, 2014 43.7 44.0 43.3 43.3 100 Thousand
17 Jul, 2014 44.2 44.2 43.65 43.8 106 Thousand
16 Jul, 2014 44.8 44.8 43.65 44.2 136 Thousand
15 Jul, 2014 44.45 45.95 44.45 45.35 76 Thousand
14 Jul, 2014 43.3 45.1 43.3 44.0 75 Thousand