Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 40.55 40.65 40.0 40.0 215.03 Thousand
22 Aug, 2014 40.5 40.55 39.15 40.55 169.2 Thousand
21 Aug, 2014 39.85 40.8 39.2 39.2 130.21 Thousand
20 Aug, 2014 41.5 41.6 39.8 39.85 163 Thousand
19 Aug, 2014 41.05 42.3 41.05 41.4 106.01 Thousand
18 Aug, 2014 44.25 44.35 41.45 41.45 278 Thousand
15 Aug, 2014 45.3 45.3 44.3 44.55 71 Thousand
14 Aug, 2014 46.6 46.6 45.05 45.2 37 Thousand
13 Aug, 2014 46.7 46.7 46.2 46.5 14 Thousand
12 Aug, 2014 46.85 47.2 45.75 46.1 57 Thousand