Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 43.7 45.0 43.55 43.75 232 Thousand
05 Sep, 2014 43.3 44.75 43.1 43.7 192.18 Thousand
04 Sep, 2014 43.0 43.55 42.7 42.8 138 Thousand
03 Sep, 2014 43.75 44.6 43.5 43.7 122 Thousand
02 Sep, 2014 43.5 44.75 42.55 43.5 316.2 Thousand
01 Sep, 2014 40.9 43.1 40.8 43.1 301 Thousand
29 Aug, 2014 40.2 41.5 40.05 40.3 48 Thousand
28 Aug, 2014 39.8 40.5 39.8 40.25 67 Thousand
27 Aug, 2014 39.0 40.5 39.0 39.85 266 Thousand
26 Aug, 2014 38.95 39.8 38.8 38.95 182.03 Thousand