Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 39.0 39.95 38.95 39.4 907 Thousand
06 Oct, 2014 41.65 41.9 38.75 39.2 1.89 Million
03 Oct, 2014 41.95 42.8 40.9 41.65 704.07 Thousand
02 Oct, 2014 44.0 44.0 41.45 41.95 629.06 Thousand
01 Oct, 2014 45.7 45.7 43.75 44.3 344.15 Thousand
30 Sep, 2014 45.95 45.95 44.8 45.75 149.22 Thousand
29 Sep, 2014 45.8 46.4 45.25 45.95 271 Thousand
26 Sep, 2014 43.9 45.25 43.5 45.25 210.3 Thousand
25 Sep, 2014 45.5 45.5 43.3 43.95 247 Thousand
24 Sep, 2014 47.0 47.2 44.15 44.95 428.2 Thousand