Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 35.5 36.1 35.15 35.5 108 Thousand
04 Nov, 2014 35.4 35.75 35.2 35.5 65 Thousand
03 Nov, 2014 34.9 35.55 34.9 35.4 197 Thousand
31 Oct, 2014 34.95 35.3 34.4 34.9 101.37 Thousand
30 Oct, 2014 34.25 35.15 34.05 34.5 232.4 Thousand
29 Oct, 2014 34.15 34.3 33.5 34.05 420 Thousand
28 Oct, 2014 33.55 34.1 32.65 33.95 279 Thousand
27 Oct, 2014 35.8 36.0 33.25 33.3 555 Thousand
24 Oct, 2014 37.35 37.35 35.55 35.7 144.1 Thousand
23 Oct, 2014 36.75 37.65 36.6 37.15 164.1 Thousand