Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 36.75 37.3 36.7 36.75 124 Thousand
21 Oct, 2014 37.0 37.0 36.5 36.6 72.1 Thousand
20 Oct, 2014 37.0 37.15 36.4 36.7 171 Thousand
17 Oct, 2014 36.9 36.9 35.9 35.95 150.5 Thousand
16 Oct, 2014 36.6 36.9 35.55 36.8 293 Thousand
15 Oct, 2014 35.8 36.0 35.25 36.0 462 Thousand
14 Oct, 2014 34.7 36.75 34.65 35.75 420.02 Thousand
13 Oct, 2014 35.95 36.4 34.8 34.9 542.2 Thousand
09 Oct, 2014 39.5 39.6 36.9 37.4 994 Thousand
08 Oct, 2014 39.4 39.9 39.05 39.1 279.1 Thousand