Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 39.0 39.15 38.35 38.35 273.02 Thousand
18 Nov, 2014 38.8 39.6 38.15 38.5 412.06 Thousand
17 Nov, 2014 40.0 40.0 38.5 38.5 504.1 Thousand
14 Nov, 2014 39.3 40.3 39.3 39.45 1.36 Million
13 Nov, 2014 38.5 39.4 38.0 38.3 591 Thousand
12 Nov, 2014 39.4 39.75 38.0 38.0 1.18 Million
11 Nov, 2014 38.0 40.15 37.75 39.6 1.73 Million
10 Nov, 2014 36.4 38.3 36.4 38.3 940.74 Thousand
07 Nov, 2014 35.65 36.0 35.65 35.8 41.1 Thousand
06 Nov, 2014 36.0 36.65 35.65 35.65 273 Thousand