Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 36.75 36.95 36.35 36.35 69.18 Thousand
16 Dec, 2014 36.2 36.7 36.0 36.6 111.08 Thousand
15 Dec, 2014 36.7 36.7 35.8 36.2 139.32 Thousand
12 Dec, 2014 36.95 36.95 36.55 36.7 154 Thousand
11 Dec, 2014 35.3 37.2 35.3 36.25 301 Thousand
10 Dec, 2014 38.1 38.2 37.4 37.4 265 Thousand
09 Dec, 2014 38.1 38.6 38.0 38.3 211.7 Thousand
08 Dec, 2014 38.6 39.25 38.6 38.6 611.2 Thousand
05 Dec, 2014 37.95 38.65 37.65 38.3 399 Thousand
04 Dec, 2014 38.25 38.45 37.85 37.95 227.24 Thousand