Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 38.8 38.8 38.35 38.5 112 Thousand
30 Dec, 2014 39.3 39.35 38.5 38.55 209 Thousand
29 Dec, 2014 39.5 40.35 39.0 39.0 717 Thousand
26 Dec, 2014 39.3 39.3 38.6 38.65 368 Thousand
25 Dec, 2014 37.3 39.4 37.1 39.0 1.29 Million
24 Dec, 2014 37.0 37.4 36.8 37.15 176 Thousand
23 Dec, 2014 37.0 37.15 36.7 36.95 101 Thousand
22 Dec, 2014 36.3 36.9 36.3 36.8 89 Thousand
19 Dec, 2014 36.9 37.0 36.2 36.3 149 Thousand
18 Dec, 2014 36.7 36.95 36.45 36.45 91 Thousand