Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 37.3 38.5 37.1 38.25 326 Thousand
02 Dec, 2014 36.6 37.4 36.25 37.3 259 Thousand
01 Dec, 2014 36.0 37.0 36.0 36.6 211.42 Thousand
28 Nov, 2014 37.7 37.7 37.0 37.1 215.2 Thousand
27 Nov, 2014 38.0 38.35 37.4 37.65 392 Thousand
26 Nov, 2014 38.0 38.45 37.8 37.8 297.15 Thousand
25 Nov, 2014 38.5 38.55 37.8 38.2 363 Thousand
24 Nov, 2014 38.7 38.95 38.3 38.35 410 Thousand
21 Nov, 2014 38.0 38.7 38.0 38.2 376 Thousand
20 Nov, 2014 38.6 38.75 37.55 37.9 908 Thousand