Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 47.0 47.0 45.8 45.9 176 Thousand
22 Sep, 2014 45.0 47.45 44.6 46.25 292.02 Thousand
19 Sep, 2014 43.9 46.9 43.9 45.55 757.2 Thousand
18 Sep, 2014 41.6 44.5 41.6 44.5 360 Thousand
17 Sep, 2014 41.3 41.9 41.3 41.6 64 Thousand
16 Sep, 2014 40.1 41.3 40.1 41.3 84 Thousand
15 Sep, 2014 41.55 41.8 40.05 40.25 206.1 Thousand
12 Sep, 2014 41.75 42.5 41.6 41.65 67 Thousand
11 Sep, 2014 43.35 43.5 41.55 41.55 93 Thousand
10 Sep, 2014 43.5 43.5 42.95 43.0 93 Thousand