Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2014 51.1 51.1 50.5 50.5 127 Thousand
26 Jun, 2014 50.0 51.3 50.0 50.5 248.2 Thousand
25 Jun, 2014 50.0 50.2 49.3 49.3 123 Thousand
24 Jun, 2014 49.5 50.1 49.45 50.0 124 Thousand
23 Jun, 2014 51.3 51.5 49.0 49.3 229.2 Thousand
20 Jun, 2014 51.2 51.5 50.5 50.5 148.03 Thousand
19 Jun, 2014 52.5 52.5 51.1 51.2 243 Thousand
18 Jun, 2014 51.7 52.2 50.9 51.4 571.02 Thousand
17 Jun, 2014 49.85 51.7 49.85 51.4 916.12 Thousand
16 Jun, 2014 47.2 49.85 46.9 49.85 988 Thousand