Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 16.85 17.0 16.5 16.5 69.12 Thousand
08 Jan, 2016 17.8 17.8 17.2 17.25 26 Thousand
07 Jan, 2016 17.45 17.95 16.8 17.5 79 Thousand
06 Jan, 2016 17.65 17.65 17.3 17.4 12 Thousand
05 Jan, 2016 17.3 17.65 17.3 17.5 7000.00
04 Jan, 2016 17.8 18.0 17.15 17.75 6500.00
31 Dec, 2015 17.55 17.8 17.2 17.8 47 Thousand
30 Dec, 2015 17.6 17.6 17.5 17.55 16 Thousand
29 Dec, 2015 17.75 17.75 17.5 17.5 17 Thousand
28 Dec, 2015 17.95 18.0 17.7 17.7 26 Thousand