Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2015 17.5 18.0 17.5 17.7 20 Thousand
24 Dec, 2015 17.9 17.95 17.5 17.7 60 Thousand
23 Dec, 2015 17.9 17.9 17.9 17.9 16 Thousand
22 Dec, 2015 18.5 18.5 17.9 17.9 66 Thousand
21 Dec, 2015 18.25 18.6 18.1 18.2 12.01 Thousand
18 Dec, 2015 18.2 18.2 18.2 18.2 1000.00
17 Dec, 2015 18.1 18.7 18.0 18.3 45 Thousand
16 Dec, 2015 17.7 18.25 17.7 18.05 11 Thousand
15 Dec, 2015 17.8 18.55 17.8 18.0 13 Thousand
14 Dec, 2015 18.3 18.4 17.7 17.9 37 Thousand