Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 16.7 16.95 16.5 16.6 19 Thousand
22 Jan, 2016 16.6 17.0 16.45 16.7 44 Thousand
21 Jan, 2016 16.35 16.4 16.1 16.4 6000.00
20 Jan, 2016 17.4 17.4 16.6 16.6 32 Thousand
19 Jan, 2016 16.5 17.45 16.4 16.8 31 Thousand
18 Jan, 2016 15.9 16.7 15.9 16.7 9000.00
15 Jan, 2016 16.4 16.4 16.1 16.3 9000.00
14 Jan, 2016 16.0 16.2 15.8 16.0 27 Thousand
13 Jan, 2016 17.15 17.15 16.5 16.5 21 Thousand
12 Jan, 2016 16.5 16.85 16.25 16.45 39 Thousand