Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 17.85 18.0 17.15 17.6 51 Thousand
16 Feb, 2016 17.9 18.0 17.55 18.0 51 Thousand
15 Feb, 2016 17.65 18.0 17.65 17.65 15 Thousand
03 Feb, 2016 17.8 17.8 17.4 17.65 18 Thousand
02 Feb, 2016 16.6 17.05 16.6 17.05 3000.00
01 Feb, 2016 17.1 17.15 17.0 17.0 12 Thousand
29 Jan, 2016 17.05 17.3 16.65 17.05 27 Thousand
28 Jan, 2016 17.3 17.3 17.05 17.05 2000.00
27 Jan, 2016 16.85 17.2 16.85 17.0 30 Thousand
26 Jan, 2016 16.6 16.95 16.25 16.85 12 Thousand