Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 19.0 19.1 18.7 18.7 31 Thousand
02 Mar, 2016 18.0 19.5 18.0 19.0 119.48 Thousand
01 Mar, 2016 18.0 18.0 17.75 17.75 20 Thousand
26 Feb, 2016 17.65 17.9 17.6 17.9 20 Thousand
25 Feb, 2016 17.5 17.65 17.5 17.6 15 Thousand
24 Feb, 2016 17.55 17.6 17.55 17.6 8000.00
23 Feb, 2016 17.8 17.8 17.5 17.75 32 Thousand
22 Feb, 2016 17.4 17.9 17.35 17.9 81 Thousand
19 Feb, 2016 17.45 17.55 17.3 17.55 10 Thousand
18 Feb, 2016 17.7 17.75 17.6 17.7 65 Thousand