Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 19.5 19.5 19.5 19.5 6000.00
30 Mar, 2016 19.3 19.7 19.25 19.5 8000.00
29 Mar, 2016 19.3 19.85 19.25 19.25 31 Thousand
28 Mar, 2016 19.95 19.95 19.8 19.9 27 Thousand
25 Mar, 2016 20.0 20.0 19.6 19.9 41 Thousand
24 Mar, 2016 20.0 20.0 19.75 19.8 13 Thousand
23 Mar, 2016 19.7 20.4 19.2 20.0 87 Thousand
22 Mar, 2016 19.8 20.0 19.5 19.6 35 Thousand
21 Mar, 2016 19.8 20.0 19.6 19.75 20.04 Thousand
18 Mar, 2016 19.8 20.0 19.5 19.7 48 Thousand